Morgan Stanley Knock-Out LLY/ DE000MA8VL93 /
| 6/28/2024 8:50:28 PM | Chg. +0.43 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.15EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.61 | 62.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:50:28 PM | 62.15 | 0 |
| 6/28/2024 | 8:49:50 PM | 62.16 | 0 |
| 6/28/2024 | 4:22:52 PM | 62.61 | 0 |
| 6/28/2024 | 10:44:47 AM | 62.56 | 0 |
| 6/27/2024 | 9:11:18 PM | 61.72 | 0 |
| 6/27/2024 | 8:54:40 PM | 61.66 | 0 |
| 6/27/2024 | 4:49:37 PM | 61.65 | 0 |
| 6/27/2024 | 10:44:41 AM | 61.66 | 0 |
| 6/26/2024 | 9:39:28 PM | 61.48 | 0 |
| 6/26/2024 | 6:21:23 PM | 61.83 | 0 |
| 6/26/2024 | 12:57:38 PM | 62.06 | 0 |
| 6/25/2024 | 9:43:26 PM | 61.35 | 0 |
| 6/25/2024 | 6:37:57 PM | 61.40 | 0 |
All quotes in EUR
