Morgan Stanley Knock-Out LLY/ DE000MA8GC93 /
| 7/10/2024 2:42:59 PM | Chg. +0.61 | Volume | Bid4:58:17 PM | Ask4:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.29EUR | +0.94% | - Turnover: - |
65.06Bid Size: 7,500 | 65.10Ask Size: 7,500 | 65.29 | 65.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:42:59 PM | 65.29 | 0 |
| 7/10/2024 | 1:29:16 PM | 65.03 | 0 |
| 7/10/2024 | 8:38:27 AM | 65.13 | 0 |
| 7/9/2024 | 9:49:23 PM | 64.68 | 0 |
| 7/9/2024 | 7:48:54 PM | 64.20 | 0 |
| 7/9/2024 | 2:29:04 PM | 64.14 | 0 |
| 7/9/2024 | 1:02:48 PM | 63.64 | 0 |
| 7/9/2024 | 8:37:23 AM | 62.86 | 0 |
| 7/8/2024 | 9:45:32 PM | 63.09 | 0 |
| 7/8/2024 | 6:57:49 PM | 63.21 | 0 |
| 7/8/2024 | 2:14:49 PM | 63.23 | 0 |
| 7/8/2024 | 1:08:46 PM | 63.02 | 0 |
| 7/8/2024 | 8:35:36 AM | 63.02 | 0 |
All quotes in EUR
