Morgan Stanley Knock-Out LLY/ DE000MA8FVC7 /
| 7/10/2024 8:35:37 AM | Chg. +0.30 | Volume | Bid11:28:50 AM | Ask11:28:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.76EUR | +0.45% | - Turnover: - |
66.72Bid Size: 1,000 | 66.77Ask Size: 1,000 | 66.76 | 66.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:35:37 AM | 66.76 | 0 |
| 7/9/2024 | 9:42:40 PM | 66.46 | 0 |
| 7/9/2024 | 6:22:20 PM | 65.56 | 0 |
| 7/9/2024 | 3:30:27 PM | 65.77 | 20 |
| 7/9/2024 | 12:58:52 PM | 65.30 | 0 |
| 7/9/2024 | 8:34:17 AM | 64.42 | 0 |
| 7/8/2024 | 9:44:28 PM | 64.71 | 0 |
| 7/8/2024 | 6:54:35 PM | 64.83 | 0 |
| 7/8/2024 | 2:12:06 PM | 64.86 | 0 |
| 7/8/2024 | 1:05:22 PM | 64.67 | 0 |
| 7/8/2024 | 8:33:02 AM | 64.65 | 0 |
| 7/5/2024 | 1:46:56 PM | 63.28 | 0 |
| 7/5/2024 | 1:39:06 PM | 63.31 | 0 |
All quotes in EUR
