Morgan Stanley Knock-Out LHX/ DE000ME1XSG8 /
| 10/11/2024 6:24:03 PM | Chg. +0.07 | Volume | Bid9:34:52 PM | Ask9:34:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.92EUR | +1.20% | - Turnover: - |
6.03Bid Size: 3,750 | 6.07Ask Size: 3,750 | 5.92 | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:24:03 PM | 5.92 | 0 |
| 10/11/2024 | 10:57:23 AM | 5.71 | 0 |
| 10/10/2024 | 7:53:31 PM | 5.85 | 0 |
| 10/10/2024 | 2:32:39 PM | 5.94 | 0 |
| 10/10/2024 | 1:24:15 PM | 5.93 | 0 |
| 10/9/2024 | 9:46:14 PM | 5.84 | 0 |
| 10/9/2024 | 5:18:41 PM | 5.80 | 0 |
| 10/9/2024 | 11:16:09 AM | 5.57 | 0 |
| 10/8/2024 | 9:28:40 PM | 5.80 | 0 |
| 10/8/2024 | 5:14:35 PM | 5.60 | 0 |
| 10/8/2024 | 10:58:32 AM | 5.73 | 0 |
| 10/7/2024 | 9:47:07 PM | 5.78 | 0 |
| 10/7/2024 | 5:26:56 PM | 5.98 | 0 |
All quotes in EUR
