Morgan Stanley Knock-Out LAR/ DE000MD9R7Z7 /
| 06/09/2024 13:54:48 | Chg. -0.43 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 33.01EUR | -1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.17 | 33.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:54:48 | 33.01 | 0 |
| 06/09/2024 | 13:54:30 | 33.01 | 0 |
| 06/09/2024 | 09:01:04 | 33.17 | 0 |
| 05/09/2024 | 21:56:40 | 33.44 | 0 |
| 05/09/2024 | 19:52:17 | 33.96 | 0 |
| 05/09/2024 | 14:20:02 | 33.79 | 0 |
| 05/09/2024 | 13:26:37 | 34.15 | 0 |
| 05/09/2024 | 09:01:47 | 34.19 | 0 |
| 04/09/2024 | 20:50:01 | 34.05 | 0 |
| 04/09/2024 | 20:48:21 | 34.03 | 0 |
| 04/09/2024 | 15:08:42 | 33.94 | 0 |
| 04/09/2024 | 12:36:26 | 33.72 | 0 |
| 03/09/2024 | 14:08:30 | 38.66 | 0 |
All quotes in EUR
