Morgan Stanley Knock-Out LAR/ DE000MC9H660 /
| 28/06/2024 14:03:51 | Chg. -1.43 | Volume | Bid17:53:29 | Demandez à17:53:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 72.73EUR | -1.93% | - Chiffrre d'affaires: - |
74.14Bid taille: 5,000 | 74.25Ask la taille: 5,000 | 73.19 | 72.73 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 14:03:51 | 72.73 | 0 |
| 28/06/2024 | 13:02:10 | 73.19 | 0 |
| 28/06/2024 | 08:31:07 | 72.95 | 0 |
| 27/06/2024 | 12:57:18 | 74.16 | 0 |
| 27/06/2024 | 08:32:10 | 73.30 | 0 |
| 26/06/2024 | 11:41:40 | 73.13 | 0 |
| 25/06/2024 | 14:31:40 | 69.44 | 0 |
| 25/06/2024 | 13:24:00 | 69.24 | 0 |
| 25/06/2024 | 08:31:34 | 69.15 | 0 |
| 24/06/2024 | 21:48:42 | 69.77 | 0 |
| 24/06/2024 | 18:18:17 | 70.50 | 0 |
| 24/06/2024 | 12:54:58 | 71.49 | 0 |
| 24/06/2024 | 08:31:25 | 72.17 | 0 |
Toutes les cotations dans EUR
