Morgan Stanley Knock-Out LAR/ DE000MC9H660 /
| 6/28/2024 2:03:51 PM | Chg. -1.43 | Volume | Bid5:27:20 PM | Ask5:27:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.73EUR | -1.93% | - Turnover: - |
73.15Bid Size: 5,000 | 73.30Ask Size: 5,000 | 73.19 | 72.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 2:03:51 PM | 72.73 | 0 |
| 6/28/2024 | 1:02:10 PM | 73.19 | 0 |
| 6/28/2024 | 8:31:07 AM | 72.95 | 0 |
| 6/27/2024 | 12:57:18 PM | 74.16 | 0 |
| 6/27/2024 | 8:32:10 AM | 73.30 | 0 |
| 6/26/2024 | 11:41:40 AM | 73.13 | 0 |
| 6/25/2024 | 2:31:40 PM | 69.44 | 0 |
| 6/25/2024 | 1:24:00 PM | 69.24 | 0 |
| 6/25/2024 | 8:31:34 AM | 69.15 | 0 |
| 6/24/2024 | 9:48:42 PM | 69.77 | 0 |
| 6/24/2024 | 6:18:17 PM | 70.50 | 0 |
| 6/24/2024 | 12:54:58 PM | 71.49 | 0 |
| 6/24/2024 | 8:31:25 AM | 72.17 | 0 |
All quotes in EUR
