Morgan Stanley Knock-Out Lam Rese.../ DE000MG8PKU5 /
| 14/11/2024 14:34:54 | Chg. +0.07 | Volume | Bid16:09:31 | Ask16:09:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +3.26% | - Turnover: - |
2.29Bid Size: 50,000 | 2.30Ask Size: 50,000 | 2.23 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:34:54 | 2.22 | 0 |
| 14/11/2024 | 12:29:57 | 2.23 | 0 |
| 13/11/2024 | 20:43:27 | 2.15 | 0 |
| 13/11/2024 | 13:59:45 | 2.17 | 0 |
| 13/11/2024 | 13:05:54 | 2.24 | 0 |
| 12/11/2024 | 19:58:08 | 2.28 | 0 |
| 12/11/2024 | 11:51:46 | 2.28 | 0 |
| 12/11/2024 | 11:49:26 | 2.28 | 0 |
| 11/11/2024 | 21:21:44 | 2.34 | 0 |
| 11/11/2024 | 15:26:55 | 2.52 | 0 |
| 11/11/2024 | 13:54:55 | 2.54 | 0 |
| 11/11/2024 | 13:02:41 | 2.51 | 0 |
All quotes in EUR
