Morgan Stanley Knock-Out KTN/ DE000ME2HA27 /
| 14/08/2024 15:11:40 | Chg. +0.15 | Volume | Bid16:25:05 | Ask16:25:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | +3.39% | - Turnover: - |
4.50Bid Size: 10,000 | 4.56Ask Size: 10,000 | 4.58 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 15:11:40 | 4.58 | 0 |
| 14/08/2024 | 11:29:17 | 4.42 | 0 |
| 14/08/2024 | 08:42:09 | 4.47 | 0 |
| 13/08/2024 | 21:18:53 | 4.43 | 0 |
| 13/08/2024 | 17:22:17 | 4.46 | 0 |
| 13/08/2024 | 14:28:43 | 4.30 | 0 |
| 13/08/2024 | 12:09:57 | 4.43 | 0 |
| 13/08/2024 | 08:41:28 | 4.57 | 0 |
| 12/08/2024 | 21:22:02 | 4.48 | 0 |
| 12/08/2024 | 17:24:37 | 4.54 | 0 |
| 12/08/2024 | 14:28:25 | 4.33 | 0 |
| 12/08/2024 | 11:28:19 | 4.36 | 0 |
| 12/08/2024 | 08:41:53 | 4.70 | 0 |
All quotes in EUR
