Morgan Stanley Knock-Out KTN/ DE000ME0DW27 /
| 7/30/2024 6:12:28 PM | Chg. -0.03 | Volume | Bid6:55:18 PM | Ask6:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -0.85% | - Turnover: - |
3.49Bid Size: 200 | -Ask Size: - | 3.51 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:12:28 PM | 3.51 | 0 |
| 7/30/2024 | 2:28:49 PM | 3.43 | 0 |
| 7/30/2024 | 11:26:35 AM | 3.41 | 0 |
| 7/30/2024 | 8:31:12 AM | 3.49 | 0 |
| 7/29/2024 | 6:59:56 PM | 3.54 | 0 |
| 7/29/2024 | 5:10:37 PM | 3.53 | 0 |
| 7/29/2024 | 2:12:26 PM | 3.65 | 0 |
| 7/29/2024 | 11:22:52 AM | 3.66 | 0 |
| 7/29/2024 | 8:28:41 AM | 3.81 | 0 |
| 7/26/2024 | 8:59:30 PM | 3.78 | 0 |
| 7/26/2024 | 5:08:55 PM | 3.71 | 0 |
| 7/26/2024 | 2:14:09 PM | 3.65 | 0 |
| 7/26/2024 | 11:24:57 AM | 3.56 | 0 |
All quotes in EUR
