Morgan Stanley Knock-Out KTN/ DE000MB8VH48 /
| 16/07/2024 08:55:04 | Chg. -0.04 | Volume | Bid10:34:35 | Ask10:34:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | -1.05% | - Turnover: - |
3.86Bid Size: 1,500 | -Ask Size: - | 3.76 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:55:04 | 3.76 | 0 |
| 15/07/2024 | 18:11:10 | 3.80 | 0 |
| 15/07/2024 | 15:09:15 | 3.95 | 0 |
| 15/07/2024 | 11:29:13 | 3.94 | 0 |
| 15/07/2024 | 08:52:43 | 4.02 | 0 |
| 12/07/2024 | 21:18:53 | 4.17 | 0 |
| 12/07/2024 | 17:27:01 | 4.30 | 0 |
| 12/07/2024 | 14:24:18 | 4.10 | 0 |
| 12/07/2024 | 11:28:38 | 4.01 | 0 |
| 12/07/2024 | 08:52:07 | 3.90 | 0 |
| 11/07/2024 | 18:21:11 | 3.94 | 0 |
| 11/07/2024 | 15:19:49 | 3.83 | 0 |
| 11/07/2024 | 12:12:18 | 3.78 | 0 |
All quotes in EUR
