Morgan Stanley Knock-Out KTN/ DE000MB8X5H6 /
| 16/07/2024 12:14:07 | Diferencia +0.10 | Volumen | Bid16/07/2024 | Ask16/07/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.20EUR | +1.96% | - Volumen de negocios: - |
5.20Volumen de oferta: 1,500 | -Tamaño/ Volumen/ Formato de Ask: - | 5.20 | 5.04 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 12:14:07 | 5.20 | 0 |
| 16/07/2024 | 9:00:44 | 5.04 | 0 |
| 15/07/2024 | 18:12:10 | 5.10 | 0 |
| 15/07/2024 | 15:11:45 | 5.25 | 0 |
| 15/07/2024 | 11:29:51 | 5.24 | 0 |
| 15/07/2024 | 8:58:00 | 5.32 | 0 |
| 12/07/2024 | 21:19:21 | 5.44 | 0 |
| 12/07/2024 | 17:28:15 | 5.58 | 0 |
| 12/07/2024 | 14:24:57 | 5.37 | 0 |
| 12/07/2024 | 11:29:22 | 5.29 | 0 |
| 12/07/2024 | 8:57:11 | 5.17 | 0 |
| 11/07/2024 | 18:21:48 | 5.21 | 0 |
| 11/07/2024 | 15:21:16 | 5.19 | 0 |
Todas las cotizaciones en EUR
