Morgan Stanley Knock-Out KTN/ DE000MB8DML1 /
| 9/17/2024 12:47:19 PM | Chg. +0.02 | Volume | Bid2:05:04 PM | Ask2:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.01EUR | +0.22% | - Turnover: - |
9.05Bid Size: 2,000 | 9.11Ask Size: 2,000 | 9.07 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:47:19 PM | 9.01 | 0 |
| 9/17/2024 | 11:20:12 AM | 9.07 | 0 |
| 9/16/2024 | 6:21:13 PM | 8.99 | 0 |
| 9/16/2024 | 3:21:54 PM | 8.95 | 0 |
| 9/16/2024 | 12:20:19 PM | 9.17 | 0 |
| 9/16/2024 | 11:12:31 AM | 9.14 | 0 |
| 9/13/2024 | 5:26:48 PM | 9.08 | 0 |
| 9/13/2024 | 2:21:48 PM | 9.15 | 0 |
| 9/13/2024 | 12:05:10 PM | 9.21 | 0 |
| 9/13/2024 | 11:11:46 AM | 9.17 | 0 |
| 9/12/2024 | 9:21:55 PM | 9.08 | 0 |
| 9/12/2024 | 5:16:23 PM | 9.03 | 0 |
All quotes in EUR
