Morgan Stanley Knock-Out KTN/ DE000MB89SH8 /
| 7/17/2024 8:59:42 PM | Chg. -0.32 | Volume | Bid9:13:01 PM | Ask9:13:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -7.88% | - Turnover: - |
3.74Bid Size: 1,000 | -Ask Size: - | 4.09 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:59:42 PM | 3.74 | 0 |
| 7/17/2024 | 5:23:37 PM | 3.71 | 0 |
| 7/17/2024 | 3:08:04 PM | 3.99 | 0 |
| 7/17/2024 | 11:29:04 AM | 3.86 | 0 |
| 7/17/2024 | 8:44:44 AM | 4.09 | 0 |
| 7/16/2024 | 6:22:21 PM | 4.06 | 0 |
| 7/16/2024 | 3:19:32 PM | 4.16 | 0 |
| 7/16/2024 | 12:09:21 PM | 4.17 | 0 |
| 7/16/2024 | 8:45:08 AM | 4.04 | 0 |
| 7/15/2024 | 9:21:08 PM | 4.08 | 0 |
| 7/15/2024 | 5:29:38 PM | 4.15 | 0 |
| 7/15/2024 | 3:07:42 PM | 4.23 | 0 |
| 7/15/2024 | 11:28:01 AM | 4.22 | 0 |
All quotes in EUR
