Morgan Stanley Knock-Out KTN/ DE000MB893N5 /
| 18/10/2024 11:23:21 | Var. +0.17 | Volume | Denaro13:51:05 | Lettera13:51:05 | Max | Min |
|---|---|---|---|---|---|---|
| 3.07EUR | +5.86% | - Fatturato: - |
3.08Quantità in denaro: 2,000 | 3.15Quantità in lettera: 2,000 | 3.07 | 2.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:23:21 | 3.07 | 0 |
| 18/10/2024 | 08:42:19 | 2.85 | 0 |
| 17/10/2024 | 18:24:21 | 2.90 | 0 |
| 17/10/2024 | 14:24:48 | 3.10 | 0 |
| 17/10/2024 | 11:23:48 | 3.15 | 0 |
| 17/10/2024 | 08:41:13 | 3.40 | 0 |
| 16/10/2024 | 15:29:30 | 3.43 | 0 |
| 16/10/2024 | 11:28:31 | 3.51 | 0 |
| 16/10/2024 | 08:41:58 | 3.78 | 0 |
| 15/10/2024 | 18:22:46 | 3.66 | 0 |
| 15/10/2024 | 15:12:30 | 3.62 | 0 |
| 15/10/2024 | 13:07:01 | 3.48 | 0 |
| 15/10/2024 | 08:39:33 | 3.60 | 0 |
Tutte le quotazioni in EUR
