Morgan Stanley Knock-Out KTN/ DE000MB7RAN4 /
| 17/09/2024 12:14:15 | Chg. +0.12 | Volume | Bid13:04:34 | Ask13:04:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.65EUR | +1.84% | - Turnover: - |
6.57Bid Size: 2,000 | 6.63Ask Size: 2,000 | 6.73 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:14:15 | 6.65 | 0 |
| 17/09/2024 | 08:26:45 | 6.73 | 0 |
| 16/09/2024 | 17:22:22 | 6.53 | 0 |
| 16/09/2024 | 14:22:16 | 6.72 | 0 |
| 16/09/2024 | 11:22:09 | 6.71 | 0 |
| 16/09/2024 | 08:19:17 | 6.87 | 0 |
| 13/09/2024 | 18:52:16 | 6.72 | 0 |
| 13/09/2024 | 16:29:48 | 6.72 | 0 |
| 13/09/2024 | 13:29:39 | 6.71 | 0 |
| 13/09/2024 | 11:20:49 | 6.74 | 0 |
| 13/09/2024 | 08:22:58 | 6.65 | 0 |
| 12/09/2024 | 16:24:59 | 6.54 | 0 |
| 12/09/2024 | 14:09:34 | 6.63 | 0 |
All quotes in EUR
