Morgan Stanley Knock-Out KTN/ DE000MB31N43 /
| 16/07/2024 08:39:07 | Chg. -0.04 | Volume | Bid09:34:50 | Ask09:34:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.35EUR | -0.91% | - Turnover: - |
4.48Bid Size: 1,500 | -Ask Size: - | 4.35 | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:39:07 | 4.35 | 0 |
| 15/07/2024 | 21:20:16 | 4.39 | 0 |
| 15/07/2024 | 17:27:45 | 4.44 | 0 |
| 15/07/2024 | 14:30:51 | 4.50 | 0 |
| 15/07/2024 | 11:26:39 | 4.52 | 0 |
| 15/07/2024 | 08:37:42 | 4.60 | 0 |
| 12/07/2024 | 21:15:58 | 4.76 | 0 |
| 12/07/2024 | 17:22:16 | 4.89 | 0 |
| 12/07/2024 | 14:21:44 | 4.73 | 0 |
| 12/07/2024 | 11:24:31 | 4.59 | 0 |
| 12/07/2024 | 08:37:27 | 4.50 | 0 |
| 11/07/2024 | 18:16:50 | 4.53 | 0 |
| 11/07/2024 | 14:30:50 | 4.43 | 0 |
All quotes in EUR
