Morgan Stanley Knock-Out KTN/ DE000MD0NQ74 /
| 06/09/2024 11:52:25 | Var. -0.19 | Volume | Denaro06/09/2024 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.87EUR | -2.10% | - Fatturato: - |
8.87Quantità in denaro: 2,000 | 8.94Quantità in lettera: 2,000 | 8.87 | 8.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 11:52:25 | 8.87 | 0 |
| 06/09/2024 | 11:09:21 | 8.81 | 0 |
| 05/09/2024 | 21:28:42 | 9.06 | 0 |
| 05/09/2024 | 17:22:14 | 9.03 | 0 |
| 05/09/2024 | 14:22:09 | 9.24 | 0 |
| 05/09/2024 | 11:57:31 | 9.25 | 0 |
| 05/09/2024 | 11:09:41 | 9.28 | 0 |
| 04/09/2024 | 21:07:46 | 9.14 | 0 |
| 04/09/2024 | 16:16:54 | 9.36 | 0 |
| 04/09/2024 | 12:30:49 | 9.38 | 0 |
| 04/09/2024 | 11:22:24 | 9.26 | 0 |
| 04/09/2024 | 10:45:10 | 9.29 | 0 |
| 03/09/2024 | 21:15:18 | 9.46 | 0 |
Tutte le quotazioni in EUR
