Morgan Stanley Knock-Out KTN/ DE000MD0NQ74 /
| 18/10/2024 12:47:58 | Var. +0.04 | Volume | Denaro13:02:21 | Lettera13:02:21 | Max | Min |
|---|---|---|---|---|---|---|
| 9.61EUR | +0.42% | - Fatturato: - |
9.63Quantità in denaro: 2,000 | 9.70Quantità in lettera: 2,000 | 9.69 | 9.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 12:47:58 | 9.61 | 0 |
| 18/10/2024 | 11:13:16 | 9.69 | 0 |
| 17/10/2024 | 17:17:37 | 9.57 | 0 |
| 17/10/2024 | 12:24:58 | 9.79 | 0 |
| 17/10/2024 | 11:13:39 | 9.76 | 0 |
| 16/10/2024 | 17:23:37 | 9.96 | 0 |
| 16/10/2024 | 12:56:32 | 10.00 | 0 |
| 16/10/2024 | 11:16:45 | 10.18 | 0 |
| 15/10/2024 | 17:14:47 | 10.18 | 0 |
| 15/10/2024 | 12:43:25 | 10.10 | 0 |
| 14/10/2024 | 17:20:15 | 10.14 | 0 |
| 14/10/2024 | 12:35:45 | 10.23 | 0 |
| 14/10/2024 | 11:13:20 | 10.17 | 0 |
Tutte le quotazioni in EUR
