Morgan Stanley Knock-Out KTN/ DE000MD0NQ74 /
| 9/17/2024 12:51:24 PM | Chg. +0.03 | Volume | Bid1:15:20 PM | Ask1:15:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.07EUR | +0.33% | - Turnover: - |
9.06Bid Size: 2,000 | 9.12Ask Size: 2,000 | 9.13 | 9.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:51:24 PM | 9.07 | 0 |
| 9/17/2024 | 11:20:59 AM | 9.13 | 0 |
| 9/16/2024 | 6:22:53 PM | 9.04 | 0 |
| 9/16/2024 | 3:26:56 PM | 9.02 | 0 |
| 9/16/2024 | 12:27:33 PM | 9.20 | 0 |
| 9/16/2024 | 11:13:00 AM | 9.21 | 0 |
| 9/13/2024 | 6:13:47 PM | 9.20 | 0 |
| 9/13/2024 | 2:26:54 PM | 9.21 | 0 |
| 9/13/2024 | 12:14:47 PM | 9.26 | 0 |
| 9/13/2024 | 11:12:10 AM | 9.24 | 0 |
| 9/12/2024 | 9:22:58 PM | 9.14 | 0 |
| 9/12/2024 | 5:19:13 PM | 9.10 | 0 |
| 9/12/2024 | 2:23:40 PM | 9.06 | 0 |
All quotes in EUR
