Morgan Stanley Knock-Out KO/ DE000MG2U3Q0 /
| 7/10/2024 7:54:02 PM | Chg. -0.020 | Volume | Bid8:16:25 PM | Ask8:16:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | 4,700 Turnover: 1,504 |
0.300Bid Size: 25,000 | 0.310Ask Size: 25,000 | 0.330 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:54:02 PM | 0.300 | 0 |
| 7/10/2024 | 3:28:24 PM | 0.330 | 0 |
| 7/10/2024 | 10:59:39 AM | 0.320 | 4,700 |
| 7/10/2024 | 9:20:58 AM | 0.320 | 0 |
| 7/9/2024 | 9:52:12 PM | 0.320 | 0 |
| 7/9/2024 | 7:52:40 PM | 0.330 | 0 |
| 7/9/2024 | 3:15:16 PM | 0.350 | 0 |
| 7/9/2024 | 2:48:35 PM | 0.340 | 0 |
| 7/9/2024 | 9:17:18 AM | 0.350 | 0 |
| 7/8/2024 | 9:49:37 PM | 0.330 | 0 |
| 7/8/2024 | 7:50:33 PM | 0.350 | 0 |
| 7/8/2024 | 2:52:00 PM | 0.420 | 0 |
| 7/8/2024 | 2:49:25 PM | 0.420 | 0 |
All quotes in EUR
