Morgan Stanley Knock-Out KMX/ DE000MG6X636 /
| 15/08/2024 16:05:42 | Var. +0.10 | Volume | Denaro18:15:29 | Lettera18:15:29 | Max | Min |
|---|---|---|---|---|---|---|
| 3.86EUR | +2.66% | - Fatturato: - |
3.98Quantità in denaro: 25,000 | 3.99Quantità in lettera: 25,000 | 3.86 | 3.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 16:05:42 | 3.86 | 0 |
| 15/08/2024 | 10:05:23 | 3.73 | 0 |
| 14/08/2024 | 19:57:46 | 3.76 | 0 |
| 14/08/2024 | 16:29:38 | 3.76 | 0 |
| 14/08/2024 | 09:56:51 | 3.66 | 0 |
| 13/08/2024 | 21:54:29 | 3.68 | 0 |
| 13/08/2024 | 19:56:33 | 3.59 | 0 |
| 13/08/2024 | 15:37:26 | 3.42 | 0 |
| 13/08/2024 | 10:02:27 | 3.40 | 0 |
| 12/08/2024 | 21:54:35 | 3.42 | 0 |
| 12/08/2024 | 19:54:35 | 3.46 | 0 |
| 12/08/2024 | 16:13:57 | 3.55 | 0 |
| 12/08/2024 | 10:03:13 | 3.59 | 0 |
Tutte le quotazioni in EUR
