Morgan Stanley Knock-Out KMX/ DE000MG6X636 /
| 8/15/2024 4:05:42 PM | Chg. +0.10 | Volume | Bid5:50:20 PM | Ask5:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | +2.66% | - Turnover: - |
3.97Bid Size: 25,000 | 3.98Ask Size: 25,000 | 3.86 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:05:42 PM | 3.86 | 0 |
| 8/15/2024 | 10:05:23 AM | 3.73 | 0 |
| 8/14/2024 | 7:57:46 PM | 3.76 | 0 |
| 8/14/2024 | 4:29:38 PM | 3.76 | 0 |
| 8/14/2024 | 9:56:51 AM | 3.66 | 0 |
| 8/13/2024 | 9:54:29 PM | 3.68 | 0 |
| 8/13/2024 | 7:56:33 PM | 3.59 | 0 |
| 8/13/2024 | 3:37:26 PM | 3.42 | 0 |
| 8/13/2024 | 10:02:27 AM | 3.40 | 0 |
| 8/12/2024 | 9:54:35 PM | 3.42 | 0 |
| 8/12/2024 | 7:54:35 PM | 3.46 | 0 |
| 8/12/2024 | 4:13:57 PM | 3.55 | 0 |
| 8/12/2024 | 10:03:13 AM | 3.59 | 0 |
All quotes in EUR
