Morgan Stanley Knock-Out KMX/ DE000MG4A4U2 /
| 15/08/2024 15:53:47 | Chg. +0.17 | Volume | Bid18:58:06 | Ask18:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.76EUR | +10.69% | - Turnover: - |
1.82Bid Size: 25,000 | 1.83Ask Size: 25,000 | 1.76 | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:53:47 | 1.76 | 0 |
| 15/08/2024 | 09:56:37 | 1.59 | 0 |
| 14/08/2024 | 21:58:44 | 1.59 | 0 |
| 14/08/2024 | 19:57:22 | 1.62 | 0 |
| 14/08/2024 | 16:23:08 | 1.62 | 0 |
| 14/08/2024 | 09:50:59 | 1.52 | 0 |
| 13/08/2024 | 21:54:13 | 1.53 | 0 |
| 13/08/2024 | 19:54:57 | 1.45 | 0 |
| 13/08/2024 | 15:28:49 | 1.24 | 0 |
| 13/08/2024 | 09:53:39 | 1.24 | 0 |
| 12/08/2024 | 21:54:22 | 1.26 | 0 |
| 12/08/2024 | 19:54:23 | 1.29 | 0 |
| 12/08/2024 | 16:05:30 | 1.36 | 0 |
All quotes in EUR
