Morgan Stanley Knock-Out KMX/ DE000ME2L5Y5 /
| 8/15/2024 3:47:17 PM | Chg. +0.21 | Volume | Bid7:18:38 PM | Ask7:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | +5.82% | - Turnover: - |
3.85Bid Size: 25,000 | 3.86Ask Size: 25,000 | 3.82 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:47:17 PM | 3.82 | 0 |
| 8/15/2024 | 9:49:42 AM | 3.60 | 0 |
| 8/14/2024 | 9:58:27 PM | 3.61 | 0 |
| 8/14/2024 | 7:57:01 PM | 3.63 | 0 |
| 8/14/2024 | 4:18:51 PM | 3.65 | 0 |
| 8/14/2024 | 9:46:00 AM | 3.53 | 0 |
| 8/13/2024 | 9:54:04 PM | 3.55 | 0 |
| 8/13/2024 | 7:54:41 PM | 3.47 | 0 |
| 8/13/2024 | 3:22:53 PM | 3.26 | 0 |
| 8/13/2024 | 9:47:47 AM | 3.27 | 0 |
| 8/12/2024 | 9:54:03 PM | 3.30 | 0 |
| 8/12/2024 | 7:54:03 PM | 3.33 | 0 |
| 8/12/2024 | 3:56:30 PM | 3.37 | 0 |
All quotes in EUR
