Morgan Stanley Knock-Out KMX/ DE000MB7F842 /
| 8/15/2024 5:43:25 PM | Chg. -0.25 | Volume | Bid7:22:56 PM | Ask7:22:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -11.52% | - Turnover: - |
1.92Bid Size: 25,000 | 1.93Ask Size: 25,000 | 2.11 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:43:25 PM | 1.92 | 0 |
| 8/15/2024 | 11:54:54 AM | 2.11 | 0 |
| 8/15/2024 | 11:51:52 AM | 2.10 | 0 |
| 8/14/2024 | 9:43:01 PM | 2.17 | 0 |
| 8/14/2024 | 6:06:53 PM | 2.11 | 0 |
| 8/14/2024 | 12:09:35 PM | 2.19 | 0 |
| 8/14/2024 | 11:42:13 AM | 2.16 | 0 |
| 8/13/2024 | 9:23:57 PM | 2.22 | 0 |
| 8/13/2024 | 5:34:27 PM | 2.42 | 0 |
| 8/13/2024 | 11:51:02 AM | 2.48 | 0 |
| 8/13/2024 | 11:38:47 AM | 2.47 | 0 |
| 8/12/2024 | 8:58:19 PM | 2.49 | 0 |
| 8/12/2024 | 5:48:39 PM | 2.40 | 0 |
All quotes in EUR
