Morgan Stanley Knock-Out KMX/ DE000MB7F842 /
| 15/08/2024 17:43:25 | Chg. -0.25 | Volume | Bid19:28:34 | Ask19:28:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -11.52% | - Turnover: - |
1.90Bid Size: 25,000 | 1.91Ask Size: 25,000 | 2.11 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:43:25 | 1.92 | 0 |
| 15/08/2024 | 11:54:54 | 2.11 | 0 |
| 15/08/2024 | 11:51:52 | 2.10 | 0 |
| 14/08/2024 | 21:43:01 | 2.17 | 0 |
| 14/08/2024 | 18:06:53 | 2.11 | 0 |
| 14/08/2024 | 12:09:35 | 2.19 | 0 |
| 14/08/2024 | 11:42:13 | 2.16 | 0 |
| 13/08/2024 | 21:23:57 | 2.22 | 0 |
| 13/08/2024 | 17:34:27 | 2.42 | 0 |
| 13/08/2024 | 11:51:02 | 2.48 | 0 |
| 13/08/2024 | 11:38:47 | 2.47 | 0 |
| 12/08/2024 | 20:58:19 | 2.49 | 0 |
| 12/08/2024 | 17:48:39 | 2.40 | 0 |
All quotes in EUR
