Morgan Stanley Knock-Out KMX/ DE000MB7F842 /
| 10/18/2024 6:00:46 PM | Chg. +0.04 | Volume | Bid9:23:00 PM | Ask9:23:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.44EUR | +1.67% | - Turnover: - |
2.49Bid Size: 25,000 | 2.50Ask Size: 25,000 | 2.44 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:00:46 PM | 2.44 | 0 |
| 10/18/2024 | 11:50:24 AM | 2.33 | 0 |
| 10/18/2024 | 11:48:05 AM | 2.33 | 0 |
| 10/17/2024 | 6:57:52 PM | 2.40 | 0 |
| 10/17/2024 | 6:53:03 PM | 2.41 | 0 |
| 10/17/2024 | 11:49:25 AM | 2.39 | 0 |
| 10/17/2024 | 11:42:48 AM | 2.38 | 0 |
| 10/16/2024 | 7:47:55 PM | 2.42 | 0 |
| 10/16/2024 | 12:00:54 PM | 2.49 | 0 |
| 10/16/2024 | 11:59:12 AM | 2.49 | 0 |
| 10/15/2024 | 9:57:03 PM | 2.53 | 0 |
| 10/15/2024 | 7:50:07 PM | 2.47 | 0 |
| 10/15/2024 | 11:51:36 AM | 2.54 | 0 |
All quotes in EUR
