Morgan Stanley Knock-Out KMX/ DE000MB5LFH2 /
| 10/18/2024 9:24:44 PM | Chg. -0.08 | Volume | Bid9:54:30 PM | Ask9:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | -3.81% | - Turnover: - |
2.06Bid Size: 25,000 | 2.07Ask Size: 25,000 | 2.08 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:24:44 PM | 2.02 | 0 |
| 10/18/2024 | 3:50:21 PM | 2.07 | 0 |
| 10/18/2024 | 9:59:20 AM | 2.08 | 0 |
| 10/17/2024 | 9:50:38 PM | 2.10 | 0 |
| 10/17/2024 | 4:43:16 PM | 2.06 | 0 |
| 10/17/2024 | 4:38:04 PM | 2.05 | 0 |
| 10/17/2024 | 10:02:04 AM | 2.05 | 0 |
| 10/16/2024 | 9:53:46 PM | 2.08 | 0 |
| 10/16/2024 | 4:53:59 PM | 2.14 | 0 |
| 10/16/2024 | 10:00:12 AM | 1.93 | 0 |
| 10/15/2024 | 9:50:40 PM | 1.96 | 0 |
| 10/15/2024 | 5:53:44 PM | 2.08 | 0 |
| 10/15/2024 | 5:47:21 PM | 2.09 | 0 |
All quotes in EUR
