Morgan Stanley Knock-Out KMX/ DE000MB5LFH2 /
| 15/08/2024 15:57:03 | Chg. +0.14 | Volume | Bid17:24:57 | Ask17:24:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.51EUR | +5.91% | - Turnover: - |
2.64Bid Size: 25,000 | 2.65Ask Size: 25,000 | 2.51 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:57:03 | 2.51 | 0 |
| 15/08/2024 | 09:58:59 | 2.37 | 0 |
| 14/08/2024 | 21:58:53 | 2.37 | 0 |
| 14/08/2024 | 19:57:33 | 2.40 | 0 |
| 14/08/2024 | 16:24:44 | 2.42 | 0 |
| 14/08/2024 | 09:53:03 | 2.30 | 0 |
| 13/08/2024 | 21:54:18 | 2.32 | 0 |
| 13/08/2024 | 19:55:00 | 2.23 | 0 |
| 13/08/2024 | 15:31:05 | 2.04 | 0 |
| 13/08/2024 | 09:57:27 | 2.03 | 0 |
| 12/08/2024 | 21:54:23 | 2.05 | 0 |
| 12/08/2024 | 19:54:25 | 2.07 | 0 |
| 12/08/2024 | 16:08:11 | 2.16 | 0 |
All quotes in EUR
