Morgan Stanley Knock-Out KMX/ DE000MB4Q2N4 /
| 7/16/2024 9:54:04 PM | Chg. +0.18 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | +4.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.58 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:54:04 PM | 4.58 | 0 |
| 7/16/2024 | 7:54:13 PM | 4.52 | 0 |
| 7/16/2024 | 2:45:27 PM | 4.40 | 0 |
| 7/16/2024 | 1:29:36 PM | 4.37 | 0 |
| 7/16/2024 | 8:44:59 AM | 4.38 | 0 |
| 7/15/2024 | 9:51:37 PM | 4.40 | 0 |
| 7/15/2024 | 7:49:44 PM | 4.42 | 0 |
| 7/15/2024 | 2:46:31 PM | 4.30 | 0 |
| 7/15/2024 | 1:54:49 PM | 4.29 | 0 |
| 7/15/2024 | 8:43:16 AM | 4.29 | 0 |
| 7/12/2024 | 9:52:14 PM | 4.32 | 0 |
| 7/12/2024 | 7:52:00 PM | 4.34 | 0 |
| 7/12/2024 | 2:39:40 PM | 4.18 | 0 |
All quotes in EUR
