Morgan Stanley Knock-Out KMX/ DE000MD8WPT5 /
| 8/15/2024 6:21:41 PM | Chg. +0.25 | Volume | Bid7:27:49 PM | Ask7:27:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | +9.26% | - Turnover: - |
2.98Bid Size: 25,000 | 2.99Ask Size: 25,000 | 2.95 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:21:41 PM | 2.95 | 0 |
| 8/15/2024 | 12:58:00 PM | 2.70 | 0 |
| 8/15/2024 | 12:11:59 PM | 2.70 | 0 |
| 8/14/2024 | 9:44:45 PM | 2.70 | 0 |
| 8/14/2024 | 6:30:55 PM | 2.69 | 0 |
| 8/14/2024 | 12:46:35 PM | 2.63 | 0 |
| 8/14/2024 | 12:29:26 PM | 2.62 | 0 |
| 8/13/2024 | 9:46:03 PM | 2.64 | 0 |
| 8/13/2024 | 6:07:26 PM | 2.53 | 0 |
| 8/13/2024 | 12:43:33 PM | 2.33 | 0 |
| 8/13/2024 | 12:06:14 PM | 2.37 | 0 |
| 8/12/2024 | 9:43:09 PM | 2.41 | 0 |
| 8/12/2024 | 6:22:59 PM | 2.52 | 0 |
All quotes in EUR
