Morgan Stanley Knock-Out KMX/ DE000MD7A2H7 /
| 15/08/2024 08:53:37 | Chg. -0.07 | Volume | Bid11:55:17 | Ask11:55:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -2.15% | - Turnover: - |
3.18Bid Size: 1,000 | 3.27Ask Size: 1,000 | 3.18 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:53:37 | 3.18 | 0 |
| 14/08/2024 | 21:54:42 | 3.25 | 0 |
| 14/08/2024 | 19:52:01 | 3.23 | 0 |
| 14/08/2024 | 15:13:24 | 3.24 | 0 |
| 14/08/2024 | 13:58:35 | 3.27 | 0 |
| 14/08/2024 | 13:57:31 | 3.27 | 0 |
| 14/08/2024 | 08:53:13 | 3.25 | 0 |
| 13/08/2024 | 21:52:09 | 3.30 | 0 |
| 13/08/2024 | 19:52:35 | 3.40 | 0 |
| 13/08/2024 | 14:33:24 | 3.56 | 0 |
| 13/08/2024 | 13:56:36 | 3.60 | 0 |
| 13/08/2024 | 13:49:34 | 3.60 | 0 |
| 13/08/2024 | 08:51:36 | 3.57 | 0 |
All quotes in EUR
