Morgan Stanley Knock-Out KLAC/ DE000ME8MPF4 /
| 7/12/2024 3:12:03 PM | Chg. -3.48 | Volume | Bid4:00:14 PM | Ask4:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.31EUR | -14.04% | - Turnover: - |
21.98Bid Size: 1,000 | 22.09Ask Size: 1,000 | 21.31 | 21.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:12:03 PM | 21.31 | 0 |
| 7/12/2024 | 12:35:35 PM | 21.02 | 0 |
| 7/12/2024 | 12:32:41 PM | 21.02 | 0 |
| 7/11/2024 | 12:54:21 PM | 24.79 | 0 |
| 7/11/2024 | 12:31:38 PM | 24.80 | 0 |
| 7/10/2024 | 9:44:24 PM | 24.84 | 0 |
| 7/10/2024 | 6:29:31 PM | 24.35 | 0 |
| 7/10/2024 | 1:29:13 PM | 23.51 | 0 |
| 7/10/2024 | 12:54:03 PM | 23.45 | 0 |
| 7/10/2024 | 12:13:04 PM | 23.56 | 0 |
| 7/9/2024 | 9:42:10 PM | 23.34 | 0 |
| 7/9/2024 | 6:09:58 PM | 23.09 | 0 |
| 7/9/2024 | 12:45:51 PM | 23.11 | 0 |
All quotes in EUR
