Morgan Stanley Knock-Out KLAC/ DE000ME8MPF4 /
| 12/07/2024 15:12:03 | Chg. -3.48 | Volume | Bid15:49:00 | Ask15:49:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.31EUR | -14.04% | - Turnover: - |
21.51Bid Size: 1,000 | 21.62Ask Size: 1,000 | 21.31 | 21.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:12:03 | 21.31 | 0 |
| 12/07/2024 | 12:35:35 | 21.02 | 0 |
| 12/07/2024 | 12:32:41 | 21.02 | 0 |
| 11/07/2024 | 12:54:21 | 24.79 | 0 |
| 11/07/2024 | 12:31:38 | 24.80 | 0 |
| 10/07/2024 | 21:44:24 | 24.84 | 0 |
| 10/07/2024 | 18:29:31 | 24.35 | 0 |
| 10/07/2024 | 13:29:13 | 23.51 | 0 |
| 10/07/2024 | 12:54:03 | 23.45 | 0 |
| 10/07/2024 | 12:13:04 | 23.56 | 0 |
| 09/07/2024 | 21:42:10 | 23.34 | 0 |
| 09/07/2024 | 18:09:58 | 23.09 | 0 |
| 09/07/2024 | 12:45:51 | 23.11 | 0 |
All quotes in EUR
