Morgan Stanley Knock-Out KLAC/ DE000ME40JF8 /
| 8/16/2024 11:36:34 AM | Chg. +2.47 | Volume | Bid4:23:18 PM | Ask4:23:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.22EUR | +9.98% | - Turnover: - |
25.92Bid Size: 5,000 | 26.10Ask Size: 5,000 | 27.22 | 27.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:36:34 AM | 27.22 | 0 |
| 8/15/2024 | 2:51:34 PM | 24.75 | 0 |
| 8/15/2024 | 1:51:35 PM | 23.68 | 0 |
| 8/15/2024 | 1:46:02 PM | 23.69 | 0 |
| 8/15/2024 | 8:46:48 AM | 23.32 | 0 |
| 8/14/2024 | 9:45:52 PM | 23.37 | 0 |
| 8/14/2024 | 6:42:14 PM | 24.17 | 0 |
| 8/14/2024 | 11:36:09 AM | 23.90 | 0 |
| 8/13/2024 | 2:30:29 PM | 21.11 | 0 |
| 8/13/2024 | 1:51:30 PM | 20.93 | 0 |
| 8/13/2024 | 1:41:33 PM | 20.66 | 0 |
| 8/13/2024 | 8:44:50 AM | 20.72 | 0 |
| 8/12/2024 | 9:51:30 PM | 20.41 | 0 |
All quotes in EUR
