Morgan Stanley Knock-Out KLAC/ DE000ME389P6 /
| 6/28/2024 9:51:31 PM | Chg. +1.27 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.83EUR | +4.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.87 | 28.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:51:31 PM | 29.83 | 0 |
| 6/28/2024 | 7:51:08 PM | 29.87 | 0 |
| 6/28/2024 | 2:18:56 PM | 29.40 | 0 |
| 6/28/2024 | 1:29:30 PM | 28.81 | 0 |
| 6/28/2024 | 8:47:32 AM | 28.83 | 0 |
| 6/27/2024 | 9:54:05 PM | 28.56 | 0 |
| 6/27/2024 | 7:53:33 PM | 28.98 | 0 |
| 6/27/2024 | 2:35:42 PM | 29.40 | 0 |
| 6/27/2024 | 1:26:57 PM | 29.40 | 0 |
| 6/27/2024 | 8:48:36 AM | 28.61 | 0 |
| 6/26/2024 | 9:13:11 PM | 27.47 | 0 |
| 6/26/2024 | 8:48:23 PM | 27.81 | 0 |
| 6/26/2024 | 5:34:26 PM | 28.60 | 0 |
All quotes in EUR
