Morgan Stanley Knock-Out KLA/ DE000MB6FZQ1 /
| 12/07/2024 15:53:05 | Chg. -2.99 | Volume | Bid21:00:02 | Ask21:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 40.65EUR | -6.85% | - Turnover: - |
41.79Bid Size: 1,000 | 41.89Ask Size: 1,000 | 40.65 | 39.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:53:05 | 40.65 | 0 |
| 12/07/2024 | 12:44:15 | 39.76 | 0 |
| 12/07/2024 | 12:35:55 | 39.78 | 0 |
| 11/07/2024 | 12:34:24 | 43.64 | 0 |
| 10/07/2024 | 21:44:33 | 43.72 | 0 |
| 10/07/2024 | 18:34:09 | 43.30 | 0 |
| 10/07/2024 | 13:38:37 | 42.40 | 0 |
| 10/07/2024 | 12:15:23 | 42.47 | 0 |
| 09/07/2024 | 21:42:25 | 42.21 | 0 |
| 09/07/2024 | 18:15:54 | 41.82 | 0 |
| 09/07/2024 | 12:51:30 | 41.96 | 0 |
| 09/07/2024 | 11:58:55 | 41.96 | 0 |
| 08/07/2024 | 21:49:29 | 41.35 | 0 |
All quotes in EUR
