Morgan Stanley Knock-Out KLA/ DE000MD9PL78 /
| 12/07/2024 15:59:18 | Chg. -3.05 | Volume | Bid16:15:29 | Ask16:15:29 | High | Low |
|---|---|---|---|---|---|---|
| 53.15EUR | -5.43% | - Turnover: - |
53.51Bid Size: 1,000 | 53.63Ask Size: 1,000 | 53.15 | 52.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:59:18 | 53.15 | 0 |
| 12/07/2024 | 12:46:36 | 52.29 | 0 |
| 11/07/2024 | 12:46:31 | 56.20 | 0 |
| 10/07/2024 | 21:50:04 | 56.51 | 0 |
| 10/07/2024 | 19:47:06 | 55.98 | 0 |
| 10/07/2024 | 14:23:04 | 55.14 | 0 |
| 10/07/2024 | 12:30:00 | 55.08 | 0 |
| 09/07/2024 | 21:39:12 | 54.77 | 0 |
| 09/07/2024 | 18:02:11 | 54.70 | 0 |
| 09/07/2024 | 12:14:09 | 54.55 | 0 |
| 08/07/2024 | 21:18:47 | 53.79 | 0 |
| 08/07/2024 | 20:52:38 | 53.79 | 0 |
| 08/07/2024 | 17:42:21 | 53.98 | 0 |
All quotes in EUR
