Morgan Stanley Knock-Out JNJ/ DE000MG8GU31 /
| 15/11/2024 21:48:02 | Chg. +0.22 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 6.53EUR | +3.49% | 320 Turnover: 2,036.80 |
-Bid Size: - | -Ask Size: - | 6.53 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:48:02 | 6.53 | 0 |
| 15/11/2024 | 17:19:07 | 6.42 | 0 |
| 15/11/2024 | 16:00:58 | 6.36 | 160 |
| 15/11/2024 | 15:55:14 | 6.37 | 160 |
| 15/11/2024 | 10:31:44 | 6.31 | 0 |
| 14/11/2024 | 21:48:40 | 6.31 | 0 |
| 14/11/2024 | 17:09:33 | 6.29 | 0 |
| 14/11/2024 | 10:43:51 | 6.49 | 0 |
| 13/11/2024 | 21:57:25 | 6.43 | 0 |
| 13/11/2024 | 17:35:48 | 6.37 | 0 |
| 13/11/2024 | 10:48:51 | 6.35 | 0 |
| 12/11/2024 | 21:57:35 | 6.32 | 0 |
| 12/11/2024 | 16:56:37 | 6.38 | 0 |
All quotes in EUR
