Morgan Stanley Knock-Out JNJ/ DE000MG5LZU8 /
| 10/11/2024 9:58:01 PM | Chg. +0.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.48EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.48 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:58:01 PM | 7.48 | 0 |
| 10/11/2024 | 7:45:16 PM | 7.48 | 0 |
| 10/11/2024 | 11:58:33 AM | 7.47 | 0 |
| 10/10/2024 | 9:46:19 PM | 7.42 | 0 |
| 10/10/2024 | 4:51:31 PM | 7.40 | 0 |
| 10/10/2024 | 4:48:32 PM | 7.41 | 0 |
| 10/9/2024 | 9:52:35 PM | 7.42 | 0 |
| 10/9/2024 | 6:06:41 PM | 7.45 | 0 |
| 10/9/2024 | 12:19:51 PM | 7.31 | 0 |
| 10/8/2024 | 9:48:12 PM | 7.31 | 0 |
| 10/8/2024 | 6:14:25 PM | 7.28 | 0 |
| 10/8/2024 | 12:26:44 PM | 7.30 | 0 |
All quotes in EUR
