Morgan Stanley Knock-Out JNJ/ DE000MG2J279 /
| 7/11/2024 10:09:17 AM | Chg. +0.02 | Volume | Bid1:11:38 PM | Ask1:11:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | +0.38% | - Turnover: - |
5.29Bid Size: 400 | 5.33Ask Size: 400 | 5.30 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:09:17 AM | 5.30 | 0 |
| 7/10/2024 | 9:57:20 PM | 5.28 | 0 |
| 7/10/2024 | 7:57:38 PM | 5.23 | 0 |
| 7/10/2024 | 4:17:25 PM | 5.11 | 0 |
| 7/10/2024 | 10:06:58 AM | 5.07 | 0 |
| 7/9/2024 | 9:54:42 PM | 5.09 | 0 |
| 7/9/2024 | 7:57:01 PM | 5.05 | 0 |
| 7/9/2024 | 4:04:55 PM | 4.98 | 0 |
| 7/9/2024 | 10:05:32 AM | 4.94 | 0 |
| 7/8/2024 | 9:52:28 PM | 4.92 | 0 |
| 7/8/2024 | 7:53:21 PM | 4.98 | 0 |
| 7/8/2024 | 3:37:09 PM | 5.07 | 0 |
| 7/8/2024 | 9:58:49 AM | 5.02 | 0 |
All quotes in EUR
