Morgan Stanley Knock-Out JNJ/ DE000MG2J279 /
| 11/07/2024 10:09:17 | Chg. +0.02 | Volume | Bid13:15:47 | Ask13:15:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | +0.38% | - Turnover: - |
5.29Bid Size: 400 | 5.33Ask Size: 400 | 5.30 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:09:17 | 5.30 | 0 |
| 10/07/2024 | 21:57:20 | 5.28 | 0 |
| 10/07/2024 | 19:57:38 | 5.23 | 0 |
| 10/07/2024 | 16:17:25 | 5.11 | 0 |
| 10/07/2024 | 10:06:58 | 5.07 | 0 |
| 09/07/2024 | 21:54:42 | 5.09 | 0 |
| 09/07/2024 | 19:57:01 | 5.05 | 0 |
| 09/07/2024 | 16:04:55 | 4.98 | 0 |
| 09/07/2024 | 10:05:32 | 4.94 | 0 |
| 08/07/2024 | 21:52:28 | 4.92 | 0 |
| 08/07/2024 | 19:53:21 | 4.98 | 0 |
| 08/07/2024 | 15:37:09 | 5.07 | 0 |
| 08/07/2024 | 09:58:49 | 5.02 | 0 |
All quotes in EUR
