Morgan Stanley Knock-Out JNJ/ DE000MG1ZGN2 /
| 03/09/2024 18:52:40 | Chg. +0.12 | Volume | Bid18:56:10 | Ask18:56:10 | High | Low |
|---|---|---|---|---|---|---|
| 7.38EUR | +1.65% | - Turnover: - |
7.39Bid Size: 40,000 | 7.40Ask Size: 40,000 | 7.38 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:52:40 | 7.38 | 0 |
| 03/09/2024 | 13:57:18 | 7.22 | 0 |
| 03/09/2024 | 13:04:52 | 7.21 | 0 |
| 03/09/2024 | 08:51:39 | 7.27 | 0 |
| 02/09/2024 | 21:52:56 | 7.26 | 0 |
| 02/09/2024 | 19:53:49 | 7.26 | 0 |
| 02/09/2024 | 13:59:11 | 7.23 | 0 |
| 02/09/2024 | 13:09:54 | 7.25 | 0 |
| 02/09/2024 | 08:52:15 | 7.23 | 0 |
| 30/08/2024 | 21:54:25 | 7.26 | 0 |
| 30/08/2024 | 19:51:06 | 7.16 | 0 |
| 30/08/2024 | 14:19:31 | 7.13 | 0 |
| 30/08/2024 | 13:19:46 | 7.14 | 0 |
All quotes in EUR
