Morgan Stanley Knock-Out JNJ/ DE000ME5WK72 /
| 10/07/2024 21:44:47 | Chg. +0.18 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.63EUR | +3.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.63 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:44:47 | 5.63 | 0 |
| 10/07/2024 | 18:42:14 | 5.57 | 0 |
| 10/07/2024 | 13:51:29 | 5.45 | 0 |
| 10/07/2024 | 12:19:15 | 5.45 | 0 |
| 09/07/2024 | 21:42:38 | 5.45 | 0 |
| 09/07/2024 | 18:22:28 | 5.41 | 0 |
| 09/07/2024 | 12:58:59 | 5.32 | 0 |
| 09/07/2024 | 11:59:51 | 5.31 | 0 |
| 08/07/2024 | 21:50:31 | 5.32 | 0 |
| 08/07/2024 | 19:51:36 | 5.37 | 0 |
| 08/07/2024 | 15:03:54 | 5.41 | 0 |
| 08/07/2024 | 12:41:56 | 5.41 | 0 |
| 08/07/2024 | 12:16:22 | 5.40 | 0 |
All quotes in EUR
