Morgan Stanley Knock-Out JNJ/ DE000ME30Z70 /
| 03/09/2024 15:56:42 | Var. +0.07 | Volume | Denaro19:01:35 | Lettera19:01:35 | Max | Min |
|---|---|---|---|---|---|---|
| 4.59EUR | +1.55% | - Fatturato: - |
4.66Quantità in denaro: 40,000 | 4.67Quantità in lettera: 40,000 | 4.59 | 4.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 15:56:42 | 4.59 | 0 |
| 03/09/2024 | 10:38:49 | 4.48 | 0 |
| 02/09/2024 | 21:58:47 | 4.52 | 0 |
| 02/09/2024 | 20:56:32 | 4.52 | 0 |
| 02/09/2024 | 15:46:47 | 4.50 | 0 |
| 02/09/2024 | 10:36:59 | 4.50 | 0 |
| 30/08/2024 | 21:06:26 | 4.44 | 0 |
| 30/08/2024 | 20:54:29 | 4.44 | 0 |
| 30/08/2024 | 16:31:55 | 4.43 | 0 |
| 30/08/2024 | 10:39:59 | 4.39 | 0 |
| 29/08/2024 | 20:59:51 | 4.40 | 0 |
Tutte le quotazioni in EUR
