Morgan Stanley Knock-Out JNJ/ DE000ME30Z70 /
| 08/11/2024 21:54:04 | Chg. -0.08 | Volume | Bid22:00:03 | Ask22:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | -2.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.61 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:54:04 | 3.53 | 0 |
| 08/11/2024 | 17:51:33 | 3.57 | 0 |
| 08/11/2024 | 10:49:52 | 3.61 | 0 |
| 07/11/2024 | 21:52:13 | 3.61 | 0 |
| 07/11/2024 | 19:53:47 | 3.65 | 0 |
| 07/11/2024 | 15:56:44 | 3.67 | 0 |
| 07/11/2024 | 15:48:19 | 3.67 | 0 |
| 07/11/2024 | 10:17:03 | 3.73 | 0 |
| 06/11/2024 | 21:50:57 | 3.76 | 0 |
| 06/11/2024 | 16:41:08 | 3.77 | 0 |
| 06/11/2024 | 10:38:08 | 3.98 | 0 |
| 05/11/2024 | 21:47:06 | 3.70 | 0 |
| 05/11/2024 | 17:15:36 | 3.66 | 0 |
All quotes in EUR
