Morgan Stanley Knock-Out JNJ/ DE000ME2Y2T7 /
| 03/09/2024 14:30:46 | Chg. -0.05 | Volume | Bid18:57:56 | Ask18:57:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | -1.41% | - Turnover: - |
3.66Bid Size: 40,000 | 3.67Ask Size: 40,000 | 3.54 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:30:46 | 3.49 | 0 |
| 03/09/2024 | 13:53:02 | 3.49 | 0 |
| 03/09/2024 | 13:49:48 | 3.49 | 0 |
| 03/09/2024 | 09:27:46 | 3.54 | 0 |
| 02/09/2024 | 21:53:37 | 3.54 | 0 |
| 02/09/2024 | 19:56:45 | 3.53 | 0 |
| 02/09/2024 | 14:24:22 | 3.50 | 0 |
| 02/09/2024 | 13:58:21 | 3.51 | 0 |
| 02/09/2024 | 13:51:23 | 3.51 | 0 |
| 02/09/2024 | 09:26:38 | 3.49 | 0 |
| 30/08/2024 | 21:57:34 | 3.55 | 0 |
| 30/08/2024 | 19:56:31 | 3.43 | 0 |
| 30/08/2024 | 15:00:01 | 3.39 | 0 |
All quotes in EUR
