Morgan Stanley Knock-Out JNJ/ DE000ME2HH53 /
| 03/09/2024 17:59:28 | Var. +0.12 | Volume | Denaro19:04:11 | Lettera19:04:11 | Max | Min |
|---|---|---|---|---|---|---|
| 3.36EUR | +3.70% | - Fatturato: - |
3.38Quantità in denaro: 150,000 | 3.39Quantità in lettera: 150,000 | 3.36 | 3.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 17:59:28 | 3.36 | 0 |
| 03/09/2024 | 12:54:27 | 3.18 | 0 |
| 03/09/2024 | 08:43:35 | 3.23 | 0 |
| 02/09/2024 | 21:52:47 | 3.24 | 0 |
| 02/09/2024 | 19:52:35 | 3.24 | 0 |
| 02/09/2024 | 13:54:21 | 3.21 | 0 |
| 02/09/2024 | 13:01:29 | 3.22 | 0 |
| 02/09/2024 | 08:44:11 | 3.22 | 0 |
| 30/08/2024 | 21:54:14 | 3.23 | 0 |
| 30/08/2024 | 19:50:39 | 3.13 | 0 |
| 30/08/2024 | 14:12:01 | 3.12 | 0 |
| 30/08/2024 | 13:09:03 | 3.12 | 0 |
| 30/08/2024 | 08:43:06 | 3.11 | 0 |
Tutte le quotazioni in EUR
