Morgan Stanley Knock-Out JNJ/ DE000ME26G61 /
| 9/11/2024 9:53:52 PM | Chg. -0.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.93EUR | -3.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.17 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:53:52 PM | 6.93 | 0 |
| 9/11/2024 | 7:53:50 PM | 7.01 | 0 |
| 9/11/2024 | 2:14:08 PM | 7.17 | 0 |
| 9/11/2024 | 1:07:22 PM | 7.14 | 0 |
| 9/11/2024 | 8:34:36 AM | 7.15 | 0 |
| 9/10/2024 | 9:53:55 PM | 7.21 | 0 |
| 9/10/2024 | 7:49:26 PM | 7.17 | 0 |
| 9/10/2024 | 2:16:50 PM | 7.10 | 0 |
| 9/10/2024 | 1:02:14 PM | 7.08 | 0 |
| 9/10/2024 | 8:34:53 AM | 7.07 | 0 |
| 9/9/2024 | 9:54:53 PM | 7.12 | 0 |
| 9/9/2024 | 7:52:50 PM | 7.10 | 0 |
| 9/9/2024 | 2:05:57 PM | 6.91 | 0 |
All quotes in EUR
